AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,306 Value ($000) $1,647 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 63,674 Value ($000) $1,798 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 59,167 Value ($000) $1,712 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 57,955 Value ($000) $1,639 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 74,344 Value ($000) $1,693 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 68,703 Value ($000) $1,511 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 72,632 Value ($000) $1,388 Avg Close $16.16 Range $14.84 - $17.81
Q4 2023
Shares 52,130 Value ($000) $875 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 55,225 Value ($000) $829 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 54,253 Value ($000) $865 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 23,276 Value ($000) $448 Avg Close $16.36 Range $15.45 - $18.45
Q4 2021
Shares 50,465 Value ($000) $1,241 Avg Close $14.67 Range $13.07 - $16.17
Q2 2021
Shares 15,782 Value ($000) $454 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 7,717 Value ($000) $234 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 17,825 Value ($000) $512 Avg Close $15.38 Range $14.22 - $17.21