AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Cohen Investment Advisors LLC's Holding History (CIK: 0001845081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,186 Value ($000) $328 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 13,337 Value ($000) $377 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 14,494 Value ($000) $419 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 15,357 Value ($000) $434 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 15,540 Value ($000) $354 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 15,378 Value ($000) $338 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 16,023 Value ($000) $241 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 14,794 Value ($000) $260 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 15,943 Value ($000) $268 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 16,023 Value ($000) $241 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 21,383 Value ($000) $341 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 86,459 Value ($000) $1,664 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 81,589 Value ($000) $1,502 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 79,228 Value ($000) $1,215 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 78,430 Value ($000) $1,644 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 77,581 Value ($000) $1,834 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 79,998 Value ($000) $1,968 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 79,808 Value ($000) $2,156 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 78,754 Value ($000) $2,266 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 72,305 Value ($000) $2,210 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 63,364 Value ($000) $1,822 Avg Close $15.38 Range $14.22 - $17.21