AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,692 Value ($000) $290 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 13,785 Value ($000) $389 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 14,185 Value ($000) $411 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 13,554 Value ($000) $383 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 13,122 Value ($000) $299 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 13,122 Value ($000) $289 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 18,598 Value ($000) $355 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 19,668 Value ($000) $346 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 19,818 Value ($000) $333 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 29,296 Value ($000) $440 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 42,109 Value ($000) $672 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 56,876 Value ($000) $1,095 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 73,173 Value ($000) $1,347 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 85,373 Value ($000) $1,310 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 125,163 Value ($000) $2,623 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 142,415 Value ($000) $3,365 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 140,195 Value ($000) $3,448 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 132,349 Value ($000) $3,574 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 119,681 Value ($000) $3,444 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 123,379 Value ($000) $3,735 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 111,219 Value ($000) $3,199 Avg Close $15.38 Range $14.22 - $17.21