AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,820 Value ($000) $49 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 4,795 Value ($000) $138 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 4,795 Value ($000) $145 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 8,891 Value ($000) $256 Avg Close $15.38 Range $14.22 - $17.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,820	$49	$16.07	$15.56 - $16.58
Q2 2021	4,795	$138	$16.99	$16.05 - $19.14
Q1 2021	4,795	$145	$16.14	$15.40 - $17.05
Q4 2020	8,891	$256	$15.38	$14.22 - $17.21