AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,970 Value ($000) $372 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 12,917 Value ($000) $365 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 8,073 Value ($000) $234 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 7,097 Value ($000) $201 Avg Close $24.35 Range $20.72 - $27.68
Q2 2024
Shares 14,229 Value ($000) $272 Avg Close $16.16 Range $14.84 - $17.81
Q3 2022
Shares 10,456 Value ($000) $160 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 11,195 Value ($000) $234 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 11,476 Value ($000) $271 Avg Close $14.91 Range $13.81 - $16.76
Q3 2021
Shares 23,631 Value ($000) $638 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 25,354 Value ($000) $729 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 48,716 Value ($000) $1,695 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 50,392 Value ($000) $1,449 Avg Close $15.38 Range $14.22 - $17.21