AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

WOODWARD DIVERSIFIED CAPITAL, LLC's Holding History (CIK: 0001846177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,812 Value ($000) $1,411 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 54,020 Value ($000) $1,526 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 55,407 Value ($000) $1,603 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 45,361 Value ($000) $1,283 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 46,283 Value ($000) $1,054 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 56,619 Value ($000) $1,246 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 74,714 Value ($000) $1,428 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 72,620 Value ($000) $1,278 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 71,328 Value ($000) $1,197 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 76,525 Value ($000) $1,149 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 78,652 Value ($000) $1,255 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 79,335 Value ($000) $1,527 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 78,785 Value ($000) $1,450 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 80,457 Value ($000) $1,234 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 81,095 Value ($000) $1,700 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 84,830 Value ($000) $2,005 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 76,215 Value ($000) $1,875 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 69,547 Value ($000) $1,878 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 68,329 Value ($000) $1,967 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 145,294 Value ($000) $4,398 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 145,069 Value ($000) $4,172 Avg Close $15.38 Range $14.22 - $17.21