AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Tacita Capital Inc's Holding History (CIK: 0001846287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,960 Value ($000) $49 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 1,960 Value ($000) $55 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 1,960 Value ($000) $57 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 1,960 Value ($000) $55 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 1,960 Value ($000) $45 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 3,460 Value ($000) $76 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 3,460 Value ($000) $66 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 3,460 Value ($000) $61 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 2,325 Value ($000) $39 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 4,125 Value ($000) $62 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 1,480 Value ($000) $0 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 880 Value ($000) $0 Avg Close $16.36 Range $15.45 - $18.45
Q3 2021
Shares 6,000 Value ($000) $162 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 6,000 Value ($000) $173 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 6,000 Value ($000) $182 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 1,490 Value ($000) $43 Avg Close $15.38 Range $14.22 - $17.21