Ticker: T CUSIP: 00206R102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,312 | $554 | $25.29 | $24.01 - $27.86 |
| Q3 2025 | 22,732 | $642 | $28.07 | $25.57 - $29.47 |
| Q2 2025 | 21,169 | $613 | $26.96 | $24.33 - $28.43 |
| Q1 2025 | 20,584 | $582 | $24.35 | $20.72 - $27.68 |
| Q4 2024 | 20,557 | $468 | $21.51 | $20.15 - $23.00 |
| Q3 2024 | 20,635 | $454 | $18.78 | $17.14 - $21.11 |
| Q2 2024 | 20,501 | $392 | $16.16 | $14.84 - $17.81 |
| Q1 2024 | 17,360 | $306 | $15.62 | $14.79 - $16.63 |
| Q4 2023 | 18,050 | $303 | $14.21 | $12.73 - $15.63 |
| Q3 2023 | 18,052 | $271 | $12.95 | $11.88 - $14.10 |
| Q2 2023 | 21,260 | $339 | $14.79 | $12.90 - $17.37 |
| Q1 2023 | 20,808 | $401 | $16.36 | $15.45 - $18.45 |
| Q4 2022 | 20,760 | $382 | $15.11 | $12.21 - $16.49 |
| Q3 2022 | 18,679 | $287 | $15.08 | $12.73 - $17.52 |
| Q2 2022 | 18,847 | $395 | $16.30 | $14.26 - $17.63 |
| Q1 2022 | 18,847 | $445 | $14.91 | $13.81 - $16.76 |
| Q4 2021 | 18,962 | $466 | $14.67 | $13.07 - $16.17 |
| Q3 2021 | 19,743 | $533 | $16.07 | $15.56 - $16.58 |
| Q2 2021 | 19,032 | $548 | $16.99 | $16.05 - $19.14 |
| Q1 2021 | 20,017 | $606 | $16.14 | $15.40 - $17.05 |
| Q4 2020 | 19,030 | $547 | $15.38 | $14.22 - $17.21 |