AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Rodgers & Associates, LTD's Holding History (CIK: 0001846515)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,698 Value ($000) $241 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 10,092 Value ($000) $285 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 10,000 Value ($000) $289 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 9,351 Value ($000) $264 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 9,248 Value ($000) $211 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 10,459 Value ($000) $230 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 10,290 Value ($000) $197 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 10,148 Value ($000) $179 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 10,017 Value ($000) $168 Avg Close $14.21 Range $12.73 - $15.63
Q2 2021
Shares 7,188 Value ($000) $207 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 7,072 Value ($000) $214 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 6,946 Value ($000) $200 Avg Close $15.38 Range $14.22 - $17.21