AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,502 Value ($000) $1,081 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 44,452 Value ($000) $1,255 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 46,384 Value ($000) $1,342 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 48,376 Value ($000) $1,368 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 36,399 Value ($000) $829 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 35,756 Value ($000) $796 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 35,786 Value ($000) $684 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 36,138 Value ($000) $621 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 43,204 Value ($000) $725 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 47,386 Value ($000) $712 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 43,570 Value ($000) $695 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 41,443 Value ($000) $798 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 38,469 Value ($000) $708 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 50,776 Value ($000) $779 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 34,734 Value ($000) $728 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 33,936 Value ($000) $640 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 40,588 Value ($000) $999 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 33,273 Value ($000) $899 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 32,986 Value ($000) $949 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 38,917 Value ($000) $1,158 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 41,714 Value ($000) $1,200 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 40,782 Value ($000) $1,162 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 34,950 Value ($000) $1,045 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 34,422 Value ($000) $966 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 32,876 Value ($000) $1,285 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 32,627 Value ($000) $1,221 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 30,694 Value ($000) $1,026 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 28,138 Value ($000) $899 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 27,091 Value ($000) $773 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 24,848 Value ($000) $832 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 24,416 Value ($000) $784 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 23,780 Value ($000) $848 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 28,416 Value ($000) $1,105 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 28,076 Value ($000) $1,100 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 26,131 Value ($000) $986 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 26,433 Value ($000) $1,098 Avg Close $16.73 Range $16.17 - $17.16