AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Williams Financial, LLC's Holding History (CIK: 0001846923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,779 Value ($000) $364 Avg Close $14.67 Range $13.07 - $16.17

Q2 2021

Shares 7,500 Value ($000) $215 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 7,974 Value ($000) $241 Avg Close $16.14 Range $15.40 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,779	$364	$14.67	$13.07 - $16.17
Q2 2021	7,500	$215	$16.99	$16.05 - $19.14
Q1 2021	7,974	$241	$16.14	$15.40 - $17.05