AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Round Rock Advisors, LLC's Holding History (CIK: 0001846991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,926 Value ($000) $224 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 7,276 Value ($000) $211 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 9,328 Value ($000) $264 Avg Close $24.35 Range $20.72 - $27.68
Q3 2024
Shares 9,698 Value ($000) $213 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 20,914 Value ($000) $400 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 20,163 Value ($000) $355 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 20,163 Value ($000) $338 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 21,576 Value ($000) $324 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 41,576 Value ($000) $663 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 15,576 Value ($000) $300 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 17,593 Value ($000) $324 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 15,394 Value ($000) $236 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 14,337 Value ($000) $301 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 11,655 Value ($000) $275 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 11,135 Value ($000) $274 Avg Close $14.67 Range $13.07 - $16.17
Q2 2021
Shares 7,403 Value ($000) $213 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 12,175 Value ($000) $369 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 12,608 Value ($000) $362 Avg Close $15.38 Range $14.22 - $17.21