AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Hudson Portfolio Management LLC's Holding History (CIK: 0001847700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,253 Value ($000) $727 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 29,253 Value ($000) $826 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 29,417 Value ($000) $851 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 29,842 Value ($000) $844 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 31,029 Value ($000) $707 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 31,507 Value ($000) $693 Avg Close $18.78 Range $17.14 - $21.11
Q4 2023
Shares 33,491 Value ($000) $562 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 36,091 Value ($000) $542 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 46,608 Value ($000) $743 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 46,608 Value ($000) $897 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 46,608 Value ($000) $858 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 46,708 Value ($000) $716 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 47,508 Value ($000) $996 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 50,904 Value ($000) $1,203 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 51,314 Value ($000) $1,262 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 51,414 Value ($000) $1,388 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 51,414 Value ($000) $1,479 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 51,628 Value ($000) $1,562 Avg Close $16.14 Range $15.40 - $17.05