AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Ignite Planners, LLC's Holding History (CIK: 0001849348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,133 Value ($000) $1,760 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 65,856 Value ($000) $1,860 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 67,021 Value ($000) $1,806 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 67,192 Value ($000) $1,857 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 71,318 Value ($000) $1,617 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 82,105 Value ($000) $1,806 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 86,086 Value ($000) $1,616 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 82,139 Value ($000) $1,437 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 99,042 Value ($000) $1,708 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 110,620 Value ($000) $1,641 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 56,881 Value ($000) $888 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 57,262 Value ($000) $1,121 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 55,996 Value ($000) $1,108 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 30,977 Value ($000) $492 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 28,149 Value ($000) $596 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 32,972 Value ($000) $644 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 31,913 Value ($000) $870 Avg Close $14.67 Range $13.07 - $16.17