AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,598 Value ($000) $204 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 9,110 Value ($000) $225 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 17,526 Value ($000) $473 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 16,791 Value ($000) $483 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 7,880 Value ($000) $239 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 8,741 Value ($000) $251 Avg Close $15.38 Range $14.22 - $17.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,598	$204	$14.91	$13.81 - $16.76
Q4 2021	9,110	$225	$14.67	$13.07 - $16.17
Q3 2021	17,526	$473	$16.07	$15.56 - $16.58
Q2 2021	16,791	$483	$16.99	$16.05 - $19.14
Q1 2021	7,880	$239	$16.14	$15.40 - $17.05
Q4 2020	8,741	$251	$15.38	$14.22 - $17.21