AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Valley Brook Capital Group, Inc.'s Holding History (CIK: 0001851418)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,600 Value ($000) $215 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 7,600 Value ($000) $220 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 7,600 Value ($000) $215 Avg Close $24.35 Range $20.72 - $27.68
Q3 2024
Shares 9,200 Value ($000) $202 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 15,600 Value ($000) $298 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 17,312 Value ($000) $305 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 21,696 Value ($000) $364 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 23,401 Value ($000) $351 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 23,251 Value ($000) $371 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 22,520 Value ($000) $434 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 22,520 Value ($000) $415 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 22,670 Value ($000) $347 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 22,670 Value ($000) $475 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 28,981 Value ($000) $684 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 15,022 Value ($000) $369 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 25,625 Value ($000) $692 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 27,959 Value ($000) $804 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 27,415 Value ($000) $829 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 29,895 Value ($000) $859 Avg Close $15.38 Range $14.22 - $17.21