AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ADVOCATE GROUP LLC's Holding History (CIK: 0001853401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,787 Value ($000) $220 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 7,787 Value ($000) $225 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 8,390 Value ($000) $237 Avg Close $24.35 Range $20.72 - $27.68
Q3 2023
Shares 12,081 Value ($000) $181 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 265,352 Value ($000) $4,232 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 324,142 Value ($000) $6,240 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 375,226 Value ($000) $6,908 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 321,106 Value ($000) $4,926 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 285,643 Value ($000) $5,987 Avg Close $16.30 Range $14.26 - $17.63