AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Piscataqua Savings Bank's Holding History (CIK: 0001855835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,466 Value ($000) $136 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 6,116 Value ($000) $173 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 5,466 Value ($000) $158 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 5,591 Value ($000) $158 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 5,591 Value ($000) $127 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 5,591 Value ($000) $123 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 7,711 Value ($000) $147 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 7,752 Value ($000) $136 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 7,711 Value ($000) $129 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 16,105 Value ($000) $242 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 16,105 Value ($000) $257 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 16,149 Value ($000) $311 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 15,849 Value ($000) $292 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 17,138 Value ($000) $263 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 17,138 Value ($000) $359 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 17,138 Value ($000) $404 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 8,980 Value ($000) $221 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 10,325 Value ($000) $279 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 10,457 Value ($000) $301 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 11,284 Value ($000) $342 Avg Close $16.14 Range $15.40 - $17.05