AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Howard Capital Management Group, LLC's Holding History (CIK: 0001860501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,635 Value ($000) $488 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 19,668 Value ($000) $555 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 19,610 Value ($000) $568 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 19,610 Value ($000) $555 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 19,832 Value ($000) $452 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 19,832 Value ($000) $436 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 19,832 Value ($000) $379 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 19,832 Value ($000) $349 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 19,832 Value ($000) $333 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 19,832 Value ($000) $298 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 19,832 Value ($000) $316 Avg Close $14.79 Range $12.90 - $17.37