AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,925 Value ($000) $271 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 11,435 Value ($000) $331 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 11,435 Value ($000) $331 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 13,007 Value ($000) $368 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 13,174 Value ($000) $0 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 13,074 Value ($000) $288 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 14,225 Value ($000) $272 Avg Close $16.16 Range $14.84 - $17.81
Q4 2023
Shares 22,177 Value ($000) $372 Avg Close $14.21 Range $12.73 - $15.63
Q2 2023
Shares 32,012 Value ($000) $511 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 31,970 Value ($000) $615 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 30,307 Value ($000) $558 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 23,315 Value ($000) $358 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 21,762 Value ($000) $456 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 21,800 Value ($000) $515 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 19,045 Value ($000) $469 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 20,830 Value ($000) $563 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 28,453 Value ($000) $819 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 28,067 Value ($000) $850 Avg Close $16.14 Range $15.40 - $17.05