AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Bradley & Co. Private Wealth Management, LLC's Holding History (CIK: 0001861678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37 Value ($000) $1 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 37 Value ($000) $1 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 37 Value ($000) $1 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 37 Value ($000) $1 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 37 Value ($000) $1 Avg Close $21.51 Range $20.15 - $23.00
Q2 2024
Shares 37 Value ($000) $1 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 37 Value ($000) $1 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 37 Value ($000) $1 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 37 Value ($000) $1 Avg Close $12.95 Range $11.88 - $14.10
Q3 2022
Shares 482 Value ($000) $7 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 482 Value ($000) $10 Avg Close $16.30 Range $14.26 - $17.63