AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Fi3 FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001862427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,796 Value ($000) $268 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 10,152 Value ($000) $287 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 12,922 Value ($000) $374 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 13,552 Value ($000) $383 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 14,847 Value ($000) $338 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 14,692 Value ($000) $323 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 13,613 Value ($000) $260 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 13,190 Value ($000) $222 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 11,118 Value ($000) $187 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 11,214 Value ($000) $168 Avg Close $12.95 Range $11.88 - $14.10
Q1 2023
Shares 10,887 Value ($000) $210 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 11,023 Value ($000) $203 Avg Close $15.11 Range $12.21 - $16.49
Q1 2021
Shares 7,004 Value ($000) $212 Avg Close $16.14 Range $15.40 - $17.05