AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,152 Value ($000) $29 Avg Close $25.29 Range $24.01 - $27.86
Q4 2024
Shares 1,587 Value ($000) $36 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 2,359 Value ($000) $52 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 2,383 Value ($000) $46 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 3,586 Value ($000) $63 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 3,882 Value ($000) $65 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 1,663 Value ($000) $25 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 3,775 Value ($000) $60 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 5,199 Value ($000) $100 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 5,818 Value ($000) $107 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 2,038 Value ($000) $31 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 6,816 Value ($000) $142,861 Avg Close $16.30 Range $14.26 - $17.63
Q4 2021
Shares 6,961 Value ($000) $171 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 10,081 Value ($000) $273 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 7,243 Value ($000) $213 Avg Close $16.99 Range $16.05 - $19.14