AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Applied Capital LLC's Holding History (CIK: 0001862965)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,152 Value ($000) $240 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 10,142 Value ($000) $249 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 10,338 Value ($000) $279 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 9,868 Value ($000) $284 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 8,490 Value ($000) $257 Avg Close $16.14 Range $15.40 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,152	$240	$14.91	$13.81 - $16.76
Q4 2021	10,142	$249	$14.67	$13.07 - $16.17
Q3 2021	10,338	$279	$16.07	$15.56 - $16.58
Q2 2021	9,868	$284	$16.99	$16.05 - $19.14
Q1 2021	8,490	$257	$16.14	$15.40 - $17.05