AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,397 Value ($000) $237 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 9,415 Value ($000) $272 Avg Close $26.96 Range $24.33 - $28.43
Q4 2024
Shares 45,726 Value ($000) $1,041 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 45,344 Value ($000) $998 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 46,385 Value ($000) $880 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 47,378 Value ($000) $829 Avg Close $15.62 Range $14.79 - $16.63
Q1 2023
Shares 13,656 Value ($000) $240 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 12,174 Value ($000) $248 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 10,913 Value ($000) $163 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 10,488 Value ($000) $189 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 10,269 Value ($000) $201 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 9,460 Value ($000) $222 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 20,385 Value ($000) $551 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 19,762 Value ($000) $560 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 17,339 Value ($000) $545 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 19,742 Value ($000) $568 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 16,145 Value ($000) $460 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 15,730 Value ($000) $470 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 12,857 Value ($000) $361 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 11,828 Value ($000) $462 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 11,810 Value ($000) $442 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 8,759 Value ($000) $293 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 10,128 Value ($000) $324 Avg Close $14.16 Range $12.90 - $14.74