AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,219 Value ($000) $5,247 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 184,841 Value ($000) $4,911 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 158,616 Value ($000) $4,586 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 132,714 Value ($000) $3,753 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 131,335 Value ($000) $2,991 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 195,036 Value ($000) $4,291 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 196,678 Value ($000) $3,759 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 183,610 Value ($000) $3,232 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 63,588 Value ($000) $1,067 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 167,610 Value ($000) $2,518 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 58,128 Value ($000) $927 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 58,635 Value ($000) $1,129 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 51,609 Value ($000) $950 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 61,802 Value ($000) $948 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 54,199 Value ($000) $1,136 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 35,605 Value ($000) $843 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 38,653 Value ($000) $953 Avg Close $14.67 Range $13.07 - $16.17