AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,396 Value ($000) $84 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 6,216 Value ($000) $176 Avg Close $28.07 Range $25.57 - $29.47
Q1 2025
Shares 1,414 Value ($000) $40 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 1,117 Value ($000) $25 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 993 Value ($000) $22 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 1,010 Value ($000) $19 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 3,187 Value ($000) $56 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 8,725 Value ($000) $146 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 5,061 Value ($000) $76 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 6,067 Value ($000) $97 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 3,755 Value ($000) $72 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 660 Value ($000) $12 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 476 Value ($000) $9 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 4,757 Value ($000) $100 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 138 Value ($000) $3 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 251 Value ($000) $6 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 251 Value ($000) $6 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 251 Value ($000) $7 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 1,926 Value ($000) $58 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 1,926 Value ($000) $55 Avg Close $15.38 Range $14.22 - $17.21