AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Cherry Creek Investment Advisors, Inc.'s Holding History (CIK: 0001877829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,606 Value ($000) $3,642 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 144,162 Value ($000) $4,071 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 139,332 Value ($000) $4,032 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 130,036 Value ($000) $3,677 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 121,539 Value ($000) $2,767 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 98,881 Value ($000) $2,175 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 52,421 Value ($000) $1,002 Avg Close $16.16 Range $14.84 - $17.81
Q2 2023
Shares 120,276 Value ($000) $1,918 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 139,056 Value ($000) $2,677 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 131,177 Value ($000) $2,415 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 114,286 Value ($000) $1,753 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 106,609 Value ($000) $2,235 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 74,415 Value ($000) $1,758 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 36,237 Value ($000) $891 Avg Close $14.67 Range $13.07 - $16.17
Q2 2021
Shares 185,593 Value ($000) $5,341 Avg Close $16.99 Range $16.05 - $19.14