AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,104 Value ($000) $822 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 31,875 Value ($000) $900 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 30,222 Value ($000) $875 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 27,513 Value ($000) $778 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 26,461 Value ($000) $603 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 27,723 Value ($000) $610 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 26,945 Value ($000) $515 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 27,851 Value ($000) $490 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 26,620 Value ($000) $447 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 26,006 Value ($000) $391 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 26,825 Value ($000) $428 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 26,506 Value ($000) $510 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 21,585 Value ($000) $397 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 21,385 Value ($000) $328 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 21,726 Value ($000) $455 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 21,889 Value ($000) $518 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 106,726 Value ($000) $2,625,462 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 101,111 Value ($000) $2,731 Avg Close $16.07 Range $15.56 - $16.58