AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,431 Value ($000) $955 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 301,313 Value ($000) $8,509 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 287,153 Value ($000) $8,310 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 156,826 Value ($000) $4,435 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 114,068 Value ($000) $2,597 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 76,611 Value ($000) $1,685 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 24,573 Value ($000) $470 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 46,054 Value ($000) $811 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 62,108 Value ($000) $1,042 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 65,426 Value ($000) $983 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 53,929 Value ($000) $860 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 48,259 Value ($000) $929 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 42,563 Value ($000) $784 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 42,968 Value ($000) $659 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 42,134 Value ($000) $883 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 37,081 Value ($000) $876 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 33,150 Value ($000) $815 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 35,195 Value ($000) $951 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 37,354 Value ($000) $1,075 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 32,529 Value ($000) $985 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 31,621 Value ($000) $909 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 26,156 Value ($000) $746 Avg Close $15.56 Range $14.62 - $16.21