AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,932 Value ($000) $1,191 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 17,066 Value ($000) $482 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 3,665 Value ($000) $106 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 345 Value ($000) $10 Avg Close $24.35 Range $20.72 - $27.68
Q3 2024
Shares 100,392 Value ($000) $2,209 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 3,780 Value ($000) $72 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 69 Value ($000) $1 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 12,584 Value ($000) $211 Avg Close $14.21 Range $12.73 - $15.63