AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,994 Value ($000) $124 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 4,440 Value ($000) $125 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 5,128 Value ($000) $148 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 4,824 Value ($000) $136 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 4,784 Value ($000) $109 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 4,805 Value ($000) $106 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 4,805 Value ($000) $92 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 4,593 Value ($000) $81 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 4,447 Value ($000) $75 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 4,471 Value ($000) $67 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 2,572 Value ($000) $41 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 3,967 Value ($000) $76 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 3,449 Value ($000) $63 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 2,306 Value ($000) $35 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 2,853 Value ($000) $60 Avg Close $16.30 Range $14.26 - $17.63
Q4 2021
Shares 3,045 Value ($000) $75 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 2,962 Value ($000) $80 Avg Close $16.07 Range $15.56 - $16.58