Ticker: T CUSIP: 00206R102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,027,754 | $25,242 | $25.29 | $24.01 - $27.86 |
| Q3 2025 | 874,373 | $24,089 | $28.07 | $25.57 - $29.47 |
| Q2 2025 | 1,176,851 | $33,987 | $26.96 | $24.33 - $28.43 |
| Q1 2025 | 2,012,251 | $57,309 | $24.35 | $20.72 - $27.68 |
| Q4 2024 | 2,257,431 | $51,537 | $21.51 | $20.15 - $23.00 |
| Q3 2024 | 3,292,731 | $72,440 | $18.78 | $17.14 - $21.11 |
| Q2 2024 | 4,082,646 | $78,019 | $16.16 | $14.84 - $17.81 |
| Q1 2024 | 2,632,510 | $46,332 | $15.62 | $14.79 - $16.63 |
| Q4 2023 | 3,098,428 | $51,992 | $14.21 | $12.73 - $15.63 |
| Q3 2023 | 4,689,773 | $70,440 | $12.95 | $11.88 - $14.10 |
| Q2 2023 | 2,739,137 | $43,689 | $14.79 | $12.90 - $17.37 |
| Q1 2023 | 1,229,230 | $23,663 | $16.36 | $15.45 - $18.45 |
| Q4 2022 | 4,359,511 | $80,259 | $15.11 | $12.21 - $16.49 |
| Q3 2022 | 4,701,253 | $72,116 | $15.08 | $12.73 - $17.52 |
| Q2 2022 | 1,703,405 | $35,702 | $16.30 | $14.26 - $17.63 |
| Q1 2022 | 3,126,168 | $73,870 | $14.91 | $13.81 - $16.76 |
| Q4 2021 | 3,887,915 | $95,642 | $14.67 | $13.07 - $16.17 |