AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,720 Value ($000) $281 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 11,879 Value ($000) $336 Avg Close $24.35 Range $20.72 - $27.68

Q3 2024

Shares 16,650 Value ($000) $366 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 514,702 Value ($000) $9,836 Avg Close $16.16 Range $14.84 - $17.81

Q4 2021

Shares 53,588 Value ($000) $1,318 Avg Close $14.67 Range $13.07 - $16.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,720	$281	$26.96	$24.33 - $28.43
Q1 2025	11,879	$336	$24.35	$20.72 - $27.68
Q3 2024	16,650	$366	$18.78	$17.14 - $21.11
Q2 2024	514,702	$9,836	$16.16	$14.84 - $17.81
Q4 2021	53,588	$1,318	$14.67	$13.07 - $16.17