AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

FRG Family Wealth Advisors LLC's Holding History (CIK: 0001893327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,028 Value ($000) $119 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 10,728 Value ($000) $180 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 18,627 Value ($000) $280 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 20,120 Value ($000) $321 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 25,478 Value ($000) $490 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 27,938 Value ($000) $514 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 28,756 Value ($000) $441 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 31,991 Value ($000) $671 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 33,191 Value ($000) $784 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 40,996 Value ($000) $1,009 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 75,768 Value ($000) $2,046 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 87,444 Value ($000) $2,517 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 125,300 Value ($000) $3,793 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 133,973 Value ($000) $3,853 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 158,043 Value ($000) $4,506 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 164,801 Value ($000) $4,982 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 160,256 Value ($000) $4,671 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 162,841 Value ($000) $6,364 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 166,957 Value ($000) $6,318 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 169,436 Value ($000) $5,678 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 170,721 Value ($000) $5,354 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 156,099 Value ($000) $4,455 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 165,215 Value ($000) $5,548 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 160,363 Value ($000) $5,149 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 117,262 Value ($000) $4,180 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 115,002 Value ($000) $4,471 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 114,063 Value ($000) $4,468 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 109,972 Value ($000) $4,149 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 108,302 Value ($000) $4,523 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 105,828 Value ($000) $4,501 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 100,378 Value ($000) $4,076 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 100,378 Value ($000) $4,337 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 101,073 Value ($000) $3,979 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 103,305 Value ($000) $3,555 Avg Close $12.43 Range $11.70 - $12.97