AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Alan B Lancz & Associates, Inc.'s Holding History (CIK: 0001897835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19,764 Value ($000) $332 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 23,329 Value ($000) $350 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 24,329 Value ($000) $388 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 24,329 Value ($000) $468 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 24,352 Value ($000) $476 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 26,992 Value ($000) $414 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 26,992 Value ($000) $507 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 28,444 Value ($000) $672 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 31,921 Value ($000) $785 Avg Close $14.67 Range $13.07 - $16.17