AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,213 Value ($000) $1,819 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 61,233 Value ($000) $1,729 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 67,837 Value ($000) $1,963 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 64,383 Value ($000) $1,821 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 64,841 Value ($000) $1,476 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 52,352 Value ($000) $1,152 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 70,019 Value ($000) $1,338 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 64,477 Value ($000) $1,135 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 54,064 Value ($000) $907 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 54,154 Value ($000) $813 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 64,214 Value ($000) $1,024 Avg Close $14.79 Range $12.90 - $17.37
Q4 2022
Shares 94,566 Value ($000) $1,741 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 78,801 Value ($000) $1 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 82,494 Value ($000) $1,729 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 77,151 Value ($000) $1,823 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 78,925 Value ($000) $1,942 Avg Close $14.67 Range $13.07 - $16.17