AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Highview Capital Management LLC/DE/'s Holding History (CIK: 0001903786)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 49,400 Value ($000) $788 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 50,054 Value ($000) $964 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 13,190 Value ($000) $243 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 40,643 Value ($000) $623 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 38,213 Value ($000) $801 Avg Close $16.30 Range $14.26 - $17.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	49,400	$788	$14.79	$12.90 - $17.37
Q1 2023	50,054	$964	$16.36	$15.45 - $18.45
Q4 2022	13,190	$243	$15.11	$12.21 - $16.49
Q3 2022	40,643	$623	$15.08	$12.73 - $17.52
Q2 2022	38,213	$801	$16.30	$14.26 - $17.63