AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,828 Value ($000) $269 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 10,395 Value ($000) $294 Avg Close $28.07 Range $25.57 - $29.47

Q2 2023

Shares 16,543 Value ($000) $264 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 17,383 Value ($000) $335 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 17,358 Value ($000) $320 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 17,658 Value ($000) $270 Avg Close $15.08 Range $12.73 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,828	$269	$25.29	$24.01 - $27.86
Q3 2025	10,395	$294	$28.07	$25.57 - $29.47
Q2 2023	16,543	$264	$14.79	$12.90 - $17.37
Q1 2023	17,383	$335	$16.36	$15.45 - $18.45
Q4 2022	17,358	$320	$15.11	$12.21 - $16.49
Q3 2022	17,658	$270	$15.08	$12.73 - $17.52