AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,509 Value ($000) $634 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 24,415 Value ($000) $689 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 22,756 Value ($000) $659 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 21,554 Value ($000) $610 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 13,649 Value ($000) $311 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 11,788 Value ($000) $259 Avg Close $18.78 Range $17.14 - $21.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,509	$634	$25.29	$24.01 - $27.86
Q3 2025	24,415	$689	$28.07	$25.57 - $29.47
Q2 2025	22,756	$659	$26.96	$24.33 - $28.43
Q1 2025	21,554	$610	$24.35	$20.72 - $27.68
Q4 2024	13,649	$311	$21.51	$20.15 - $23.00
Q3 2024	11,788	$259	$18.78	$17.14 - $21.11