AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

LOCKERMAN FINANCIAL GROUP, INC.'s Holding History (CIK: 0001906539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,362 Value ($000) $208 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 7,504 Value ($000) $217 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 7,530 Value ($000) $213 Avg Close $24.35 Range $20.72 - $27.68

Q1 2024

Shares 11,083 Value ($000) $195 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 10,875 Value ($000) $182 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 10,717 Value ($000) $161 Avg Close $12.95 Range $11.88 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,362	$208	$28.07	$25.57 - $29.47
Q2 2025	7,504	$217	$26.96	$24.33 - $28.43
Q1 2025	7,530	$213	$24.35	$20.72 - $27.68
Q1 2024	11,083	$195	$15.62	$14.79 - $16.63
Q4 2023	10,875	$182	$14.21	$12.73 - $15.63
Q3 2023	10,717	$161	$12.95	$11.88 - $14.10