AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MKT Advisors LLC's Holding History (CIK: 0001906802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,661 Value ($000) $263 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 10,670 Value ($000) $294 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 10,641 Value ($000) $307 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 10,641 Value ($000) $285 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 10,636 Value ($000) $237 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 10,366 Value ($000) $230 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 10,506 Value ($000) $198 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 11,421 Value ($000) $191 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 11,233 Value ($000) $196 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 11,918 Value ($000) $175 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 11,776 Value ($000) $170 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 15,017 Value ($000) $299 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 15,939 Value ($000) $309 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 16,054 Value ($000) $246 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 18,897 Value ($000) $390 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 20,458 Value ($000) $400 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 20,762 Value ($000) $503 Avg Close $14.67 Range $13.07 - $16.17