AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Shore Point Advisors, LLC's Holding History (CIK: 0001907092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,969 Value ($000) $322 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 12,969 Value ($000) $366 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 12,969 Value ($000) $375 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 12,969 Value ($000) $367 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 12,969 Value ($000) $295 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 12,559 Value ($000) $276 Avg Close $18.78 Range $17.14 - $21.11
Q2 2022
Shares 9,623 Value ($000) $202 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 10,954 Value ($000) $259 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 8,954 Value ($000) $220 Avg Close $14.67 Range $13.07 - $16.17