Ticker: T CUSIP: 00206R102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,410 | $582 | $25.29 | $24.01 - $27.86 |
| Q3 2025 | 20,373 | $575 | $28.07 | $25.57 - $29.47 |
| Q2 2025 | 20,395 | $590 | $26.96 | $24.33 - $28.43 |
| Q1 2025 | 14,613 | $413 | $24.35 | $20.72 - $27.68 |
| Q4 2024 | 22,353 | $509 | $21.51 | $20.15 - $23.00 |
| Q3 2024 | 22,462 | $494 | $18.78 | $17.14 - $21.11 |
| Q2 2024 | 22,861 | $437 | $16.16 | $14.84 - $17.81 |
| Q1 2024 | 38,376 | $675 | $15.62 | $14.79 - $16.63 |
| Q4 2023 | 30,472 | $511 | $14.21 | $12.73 - $15.63 |
| Q3 2023 | 13,201 | $198 | $12.95 | $11.88 - $14.10 |
| Q2 2023 | 19,640 | $313 | $14.79 | $12.90 - $17.37 |
| Q1 2023 | 19,373 | $373 | $16.36 | $15.45 - $18.45 |
| Q4 2022 | 19,120 | $352 | $15.11 | $12.21 - $16.49 |
| Q3 2022 | 26,318 | $404 | $15.08 | $12.73 - $17.52 |
| Q2 2022 | 26,348 | $552 | $16.30 | $14.26 - $17.63 |
| Q1 2022 | 21,341 | $504 | $14.91 | $13.81 - $16.76 |
| Q4 2021 | 21,531 | $530 | $14.67 | $13.07 - $16.17 |