AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

GRAHAM CAPITAL WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001907528)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,842 Value ($000) $740 Avg Close $16.36 Range $15.45 - $18.45

Q3 2022

Shares 72,431 Value ($000) $1,111 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 74,826 Value ($000) $1,568 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 67,402 Value ($000) $1,593 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 69,167 Value ($000) $1,801 Avg Close $14.67 Range $13.07 - $16.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,842	$740	$16.36	$15.45 - $18.45
Q3 2022	72,431	$1,111	$15.08	$12.73 - $17.52
Q2 2022	74,826	$1,568	$16.30	$14.26 - $17.63
Q1 2022	67,402	$1,593	$14.91	$13.81 - $16.76
Q4 2021	69,167	$1,801	$14.67	$13.07 - $16.17