AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Eagle Strategies LLC's Holding History (CIK: 0001907666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,940 Value ($000) $942 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 35,052 Value ($000) $990 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 9,912 Value ($000) $287 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 9,874 Value ($000) $279 Avg Close $24.35 Range $20.72 - $27.68

Q1 2024

Shares 70,025 Value ($000) $1,232 Avg Close $15.62 Range $14.79 - $16.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,940	$942	$25.29	$24.01 - $27.86
Q3 2025	35,052	$990	$28.07	$25.57 - $29.47
Q2 2025	9,912	$287	$26.96	$24.33 - $28.43
Q1 2025	9,874	$279	$24.35	$20.72 - $27.68
Q1 2024	70,025	$1,232	$15.62	$14.79 - $16.63