AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

AIRE ADVISORS, LLC's Holding History (CIK: 0001908177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,771 Value ($000) $3,695 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 148,741 Value ($000) $4,200 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 148,852 Value ($000) $4,308 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 148,252 Value ($000) $4,193 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 148,389 Value ($000) $3,379 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 66,203 Value ($000) $1,456 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 107,179 Value ($000) $2,048 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 148,485 Value ($000) $2,613 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 113,242 Value ($000) $1,900 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 159,741 Value ($000) $2,399 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 164,762 Value ($000) $2,628 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 163,762 Value ($000) $3,152 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 164,748 Value ($000) $3,032 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 170,537 Value ($000) $2,616 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 128,253 Value ($000) $2,688 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 64,373 Value ($000) $1,521 Avg Close $14.91 Range $13.81 - $16.76