AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,500 Value ($000) $112 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 4,735 Value ($000) $134 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 3,435 Value ($000) $99 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 3,200 Value ($000) $90 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 3,200 Value ($000) $73 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 3,100 Value ($000) $68 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 3,000 Value ($000) $57 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 3,000 Value ($000) $53 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 4,250 Value ($000) $71 Avg Close $14.21 Range $12.73 - $15.63
Q2 2023
Shares 678 Value ($000) $11 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 1,000 Value ($000) $19 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 300 Value ($000) $5 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 300 Value ($000) $6 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 1,400 Value ($000) $33 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 1,400 Value ($000) $34 Avg Close $14.67 Range $13.07 - $16.17