AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SOUTHERN CAPITAL ADVISORS, LLC's Holding History (CIK: 0001909249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,192 Value ($000) $228 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 9,540 Value ($000) $269 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 9,680 Value ($000) $280 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 9,449 Value ($000) $267 Avg Close $24.35 Range $20.72 - $27.68

Q1 2022

Shares 11,909 Value ($000) $281 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 11,728 Value ($000) $289 Avg Close $14.67 Range $13.07 - $16.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,192	$228	$25.29	$24.01 - $27.86
Q3 2025	9,540	$269	$28.07	$25.57 - $29.47
Q2 2025	9,680	$280	$26.96	$24.33 - $28.43
Q1 2025	9,449	$267	$24.35	$20.72 - $27.68
Q1 2022	11,909	$281	$14.91	$13.81 - $16.76
Q4 2021	11,728	$289	$14.67	$13.07 - $16.17