AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Carson Advisory Inc.'s Holding History (CIK: 0001909304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,273 Value ($000) $1,547 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 62,473 Value ($000) $1,764 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 81,503 Value ($000) $2,359 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 84,894 Value ($000) $2,401 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 110,256 Value ($000) $2,511 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 112,897 Value ($000) $2,484 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 126,660 Value ($000) $2,420 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 130,271 Value ($000) $2,293 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 129,944 Value ($000) $2,180 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 136,796 Value ($000) $2,055 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 131,529 Value ($000) $2,098 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 140,233 Value ($000) $2,699 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 146,059 Value ($000) $2,689 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 163,813 Value ($000) $2,513 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 169,221 Value ($000) $3,547 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 167,627 Value ($000) $3,961 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 151,225 Value ($000) $3,720 Avg Close $14.67 Range $13.07 - $16.17